{"status":"OK","data":[{"Quantity":"2 998","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 679","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"15:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 357","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 739","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 017","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"613","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}