{"status":"OK","data":[{"Quantity":"804","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 509","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 142","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"0,648","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,648","Yield":"-","Delayed":"0","Time":"14:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 778","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 056","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 132","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 999","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 952","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 830","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}