{"status":"OK","data":[{"Quantity":"114","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,646","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"14:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 152","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 798","Price":"0,647","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"13:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 991","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 565","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,646","Yield":"-","Delayed":"0","Time":"13:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"706","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 223","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,645","Yield":"-","Delayed":"0","Time":"11:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 406","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 593","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,645","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}