{"status":"OK","data":[{"Quantity":"1","Price":"1,042","Yield":"-","Delayed":"0","Time":"15:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,042","Yield":"-","Delayed":"0","Time":"15:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,042","Yield":"-","Delayed":"0","Time":"15:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,044","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,044","Yield":"-","Delayed":"0","Time":"13:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,046","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,04","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,042","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 972","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 047","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"931","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,04","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,046","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,042","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,042","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"643","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"11:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:56:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,042","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1,044","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 662","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,046","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}