{"status":"OK","data":[{"Quantity":"150","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,255","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 487","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"618","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,265","Yield":"-","Delayed":"0","Time":"15:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,27","Yield":"-","Delayed":"0","Time":"15:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,255","Yield":"-","Delayed":"0","Time":"15:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,255","Yield":"-","Delayed":"0","Time":"15:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,255","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 750","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,25","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,255","Yield":"-","Delayed":"0","Time":"14:55:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"2,25","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,245","Yield":"-","Delayed":"0","Time":"14:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,245","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,245","Yield":"-","Delayed":"0","Time":"14:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,245","Yield":"-","Delayed":"0","Time":"14:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,235","Yield":"-","Delayed":"0","Time":"14:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,235","Yield":"-","Delayed":"0","Time":"14:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"852","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"2,225","Yield":"-","Delayed":"0","Time":"14:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,225","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2,205","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,205","Yield":"-","Delayed":"0","Time":"14:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,195","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,215","Yield":"-","Delayed":"0","Time":"14:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,195","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,195","Yield":"-","Delayed":"0","Time":"14:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,19","Yield":"-","Delayed":"0","Time":"14:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,185","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"14:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,185","Yield":"-","Delayed":"0","Time":"14:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 513","Price":"2,19","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,195","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,195","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 586","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 414","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,215","Yield":"-","Delayed":"0","Time":"13:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 254","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,205","Yield":"-","Delayed":"0","Time":"13:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,2","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"13:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 157","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"13:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,24","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,25","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,24","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,215","Yield":"-","Delayed":"0","Time":"12:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,205","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"2,205","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,205","Yield":"-","Delayed":"0","Time":"12:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"2,205","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,215","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,215","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"743","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,225","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,21","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 798","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 346","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"2,2","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 415","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 379","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"12:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,17","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,175","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,18","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,195","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:58:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 387","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 906","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 094","Price":"2,17","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,175","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 099","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 256","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"843","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 184","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,18","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"648","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 175","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:26:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,205","Yield":"-","Delayed":"0","Time":"11:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,24","Yield":"-","Delayed":"0","Time":"11:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,245","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,21","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,225","Yield":"-","Delayed":"0","Time":"11:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 079","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 896","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 104","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,215","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 333","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 484","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 623","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 377","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 980","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 044","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"979","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 062","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"11:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,19","Yield":"-","Delayed":"0","Time":"11:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,195","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"11:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,195","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 645","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 736","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 435","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 759","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 241","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 815","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 658","Price":"2,185","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,185","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,185","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,17","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,18","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,19","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,2","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,225","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,215","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"783","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,265","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,255","Yield":"-","Delayed":"0","Time":"10:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,235","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 812","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,255","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:36:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"530","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 337","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,21","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"2,25","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,26","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 065","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,27","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"581","Price":"2,29","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,35","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,355","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,37","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,38","Yield":"-","Delayed":"0","Time":"10:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"772","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"935","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 848","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}