{"status":"OK","data":[{"Quantity":"260","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"2,444","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,444","Yield":"-","Delayed":"0","Time":"15:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,442","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"2,444","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,444","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,448","Yield":"-","Delayed":"0","Time":"15:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 479","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,452","Yield":"-","Delayed":"0","Time":"15:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,452","Yield":"-","Delayed":"0","Time":"15:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,45","Yield":"-","Delayed":"0","Time":"15:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"15:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"2,458","Yield":"-","Delayed":"0","Time":"14:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,456","Yield":"-","Delayed":"0","Time":"14:01:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 015","Price":"2,45","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,452","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,456","Yield":"-","Delayed":"0","Time":"13:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,454","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"2,458","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"2,452","Yield":"-","Delayed":"0","Time":"13:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"985","Price":"2,45","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,45","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,45","Yield":"-","Delayed":"0","Time":"12:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2,45","Yield":"-","Delayed":"0","Time":"12:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,454","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,452","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,458","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,454","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 825","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 201","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,452","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,456","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,45","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"2,458","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,456","Yield":"-","Delayed":"0","Time":"10:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,456","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,442","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,442","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,442","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,456","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,424","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,424","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 389","Price":"2,46","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,458","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,456","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,454","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,452","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"2,45","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,448","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,448","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,44","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,436","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,436","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"2,43","Yield":"-","Delayed":"0","Time":"10:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,428","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,424","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,426","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,426","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"2,42","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"780","Price":"2,418","Yield":"-","Delayed":"0","Time":"10:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,418","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,418","Yield":"-","Delayed":"0","Time":"10:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 152","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 031","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,41","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}