{"status":"OK","data":[{"Quantity":"7","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,595","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,6","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,59","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,6","Yield":"-","Delayed":"0","Time":"14:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"14:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,6","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,6","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,6","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"795","Price":"2,595","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,595","Yield":"-","Delayed":"0","Time":"14:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,59","Yield":"-","Delayed":"0","Time":"14:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,595","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,59","Yield":"-","Delayed":"0","Time":"13:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,59","Yield":"-","Delayed":"0","Time":"13:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,59","Yield":"-","Delayed":"0","Time":"13:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,59","Yield":"-","Delayed":"0","Time":"13:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"2,595","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"13:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,595","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,61","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"12:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,61","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 393","Price":"2,61","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,6","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,605","Yield":"-","Delayed":"0","Time":"11:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,6","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,61","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,61","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,61","Yield":"-","Delayed":"0","Time":"10:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 073","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,605","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}