{"status":"OK","data":[{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,34","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 673","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:45:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"15:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,335","Yield":"-","Delayed":"0","Time":"14:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"689","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"763","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 340","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"2,335","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"973","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"608","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}