{"status":"OK","data":[{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 264","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 050","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 973","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 251","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 663","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"987","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"948","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}