{"status":"OK","data":[{"Quantity":"1","Price":"2,395","Yield":"-","Delayed":"0","Time":"15:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"2,385","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"2,39","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"14:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,395","Yield":"-","Delayed":"0","Time":"14:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"14:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,395","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,39","Yield":"-","Delayed":"0","Time":"13:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 719","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 344","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,395","Yield":"-","Delayed":"0","Time":"13:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,395","Yield":"-","Delayed":"0","Time":"12:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,385","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,385","Yield":"-","Delayed":"0","Time":"11:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,39","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,39","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,385","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}