{"status":"OK","data":[{"Quantity":"6","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,06","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,06","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,06","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}