{"status":"OK","data":[{"Quantity":"1","Price":"1,43","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,45","Yield":"-","Delayed":"0","Time":"15:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,45","Yield":"-","Delayed":"0","Time":"15:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,42","Yield":"-","Delayed":"0","Time":"15:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,45","Yield":"-","Delayed":"0","Time":"15:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,45","Yield":"-","Delayed":"0","Time":"15:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,445","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,445","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,44","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,44","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,44","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,445","Yield":"-","Delayed":"0","Time":"14:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,45","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,455","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,415","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,415","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,5","Yield":"-","Delayed":"0","Time":"12:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,505","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,41","Yield":"-","Delayed":"0","Time":"12:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,46","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,46","Yield":"-","Delayed":"0","Time":"12:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,46","Yield":"-","Delayed":"0","Time":"12:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,46","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,47","Yield":"-","Delayed":"0","Time":"11:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"11:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,385","Yield":"-","Delayed":"0","Time":"11:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,385","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,385","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,46","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,38","Yield":"-","Delayed":"0","Time":"11:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,39","Yield":"-","Delayed":"0","Time":"11:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,38","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,38","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,38","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,365","Yield":"-","Delayed":"0","Time":"10:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,365","Yield":"-","Delayed":"0","Time":"10:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"1,365","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,365","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,37","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1,355","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 031","Price":"1,355","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"778","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 222","Price":"1,38","Yield":"-","Delayed":"0","Time":"10:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,425","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,45","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,46","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,465","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}