{"status":"OK","data":[{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,94","Yield":"-","Delayed":"0","Time":"15:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,94","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"14:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,94","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,942","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,942","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,938","Yield":"-","Delayed":"0","Time":"12:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,944","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"849","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,938","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}