{"status":"OK","data":[{"Quantity":"15","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,88","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,88","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,88","Yield":"-","Delayed":"0","Time":"15:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,86","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,54","Yield":"-","Delayed":"0","Time":"15:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,88","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,88","Yield":"-","Delayed":"0","Time":"15:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,54","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,54","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,54","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,9","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,8","Yield":"-","Delayed":"0","Time":"14:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,78","Yield":"-","Delayed":"0","Time":"14:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,52","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,52","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,52","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,52","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"16,52","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,54","Yield":"-","Delayed":"0","Time":"13:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,52","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,54","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"16,54","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,54","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,8","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,92","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,96","Yield":"-","Delayed":"0","Time":"13:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,96","Yield":"-","Delayed":"0","Time":"12:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,96","Yield":"-","Delayed":"0","Time":"12:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"16,96","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,94","Yield":"-","Delayed":"0","Time":"12:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,94","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,94","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,3","Yield":"-","Delayed":"0","Time":"12:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"16,5","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,96","Yield":"-","Delayed":"0","Time":"12:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,96","Yield":"-","Delayed":"0","Time":"12:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,98","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,32","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,98","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,3","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"17","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,98","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17","Yield":"-","Delayed":"0","Time":"11:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,96","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"11:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,3","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,8","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"16,9","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,2","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,6","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17","Yield":"-","Delayed":"0","Time":"11:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"10:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"17","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,04","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,1","Yield":"-","Delayed":"0","Time":"10:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,14","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,54","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,52","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,6","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"17,7","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"18","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,46","Yield":"-","Delayed":"0","Time":"10:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,5","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,5","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,5","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,5","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"18,5","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,6","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,7","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}