{"status":"OK","data":[{"Quantity":"39","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,264","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"14:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"13:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"12:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 237","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,262","Yield":"-","Delayed":"0","Time":"12:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,264","Yield":"-","Delayed":"0","Time":"12:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,266","Yield":"-","Delayed":"0","Time":"11:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,264","Yield":"-","Delayed":"0","Time":"11:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,264","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,266","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 754","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}