{"status":"OK","data":[{"Quantity":"100","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,572","Yield":"-","Delayed":"0","Time":"15:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,574","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,574","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,574","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,576","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"649","Price":"1,57","Yield":"-","Delayed":"0","Time":"15:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,574","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,574","Yield":"-","Delayed":"0","Time":"15:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,568","Yield":"-","Delayed":"0","Time":"15:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,576","Yield":"-","Delayed":"0","Time":"15:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,576","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,576","Yield":"-","Delayed":"0","Time":"15:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,578","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,578","Yield":"-","Delayed":"0","Time":"15:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,578","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,578","Yield":"-","Delayed":"0","Time":"15:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,546","Yield":"-","Delayed":"0","Time":"15:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1,546","Yield":"-","Delayed":"0","Time":"15:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"687","Price":"1,546","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,544","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,544","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,532","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 517","Price":"1,532","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:59:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,522","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,522","Yield":"-","Delayed":"0","Time":"14:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,522","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,522","Yield":"-","Delayed":"0","Time":"14:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,524","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,526","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,526","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,526","Yield":"-","Delayed":"0","Time":"14:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,532","Yield":"-","Delayed":"0","Time":"14:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,532","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,526","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,528","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"464","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,53","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,532","Yield":"-","Delayed":"0","Time":"14:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,532","Yield":"-","Delayed":"0","Time":"13:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,532","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,532","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,534","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,536","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,54","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 946","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,542","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,544","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 871","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,548","Yield":"-","Delayed":"0","Time":"13:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,546","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,55","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,574","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,574","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 014","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,586","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 779","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,578","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,578","Yield":"-","Delayed":"0","Time":"12:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,574","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,57","Yield":"-","Delayed":"0","Time":"12:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 616","Price":"1,564","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,566","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,564","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,564","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,56","Yield":"-","Delayed":"0","Time":"12:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 721","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"1,58","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,578","Yield":"-","Delayed":"0","Time":"12:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,576","Yield":"-","Delayed":"0","Time":"12:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,576","Yield":"-","Delayed":"0","Time":"12:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"1,56","Yield":"-","Delayed":"0","Time":"12:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,556","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 359","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"1,554","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,552","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 998","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,542","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,542","Yield":"-","Delayed":"0","Time":"12:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,542","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"774","Price":"1,524","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"1,524","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,548","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,548","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,548","Yield":"-","Delayed":"0","Time":"12:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,548","Yield":"-","Delayed":"0","Time":"12:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,548","Yield":"-","Delayed":"0","Time":"12:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,534","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,546","Yield":"-","Delayed":"0","Time":"12:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 698","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 312","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 312","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"583","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,55","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,55","Yield":"-","Delayed":"0","Time":"11:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,548","Yield":"-","Delayed":"0","Time":"11:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,546","Yield":"-","Delayed":"0","Time":"11:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,546","Yield":"-","Delayed":"0","Time":"11:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 703","Price":"1,524","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,526","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,544","Yield":"-","Delayed":"0","Time":"11:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,544","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,546","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,546","Yield":"-","Delayed":"0","Time":"11:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,544","Yield":"-","Delayed":"0","Time":"11:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,544","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,544","Yield":"-","Delayed":"0","Time":"11:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,522","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 060","Price":"1,542","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"940","Price":"1,542","Yield":"-","Delayed":"0","Time":"11:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,522","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,542","Yield":"-","Delayed":"0","Time":"11:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,542","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"1,526","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,512","Yield":"-","Delayed":"0","Time":"11:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,512","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,512","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,512","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 858","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,506","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,496","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,49","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,492","Yield":"-","Delayed":"0","Time":"11:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,492","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,49","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,49","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 782","Price":"1,496","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,496","Yield":"-","Delayed":"0","Time":"11:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,496","Yield":"-","Delayed":"0","Time":"11:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,496","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 306","Price":"1,494","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,49","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1,488","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,486","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 466","Price":"1,478","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,476","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,476","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,476","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,476","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,492","Yield":"-","Delayed":"0","Time":"10:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,492","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 136","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,478","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 541","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,488","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"1,476","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,486","Yield":"-","Delayed":"0","Time":"10:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,472","Yield":"-","Delayed":"0","Time":"10:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 699","Price":"1,472","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,484","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"1,47","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,472","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,472","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,49","Yield":"-","Delayed":"0","Time":"10:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 362","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 538","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 385","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 318","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,502","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,504","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,518","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,518","Yield":"-","Delayed":"0","Time":"10:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,512","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,52","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,532","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,54","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,542","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,542","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,548","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 013","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,552","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,55","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,554","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,556","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"646","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,572","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,572","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 529","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 355","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,56","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,562","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,564","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,568","Yield":"-","Delayed":"0","Time":"10:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1,576","Yield":"-","Delayed":"0","Time":"10:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,578","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,57","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,572","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 346","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1,574","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,578","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,578","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 989","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,584","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"1,588","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 045","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,594","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,598","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,596","Yield":"-","Delayed":"0","Time":"10:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,596","Yield":"-","Delayed":"0","Time":"10:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,598","Yield":"-","Delayed":"0","Time":"10:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 887","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 180","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 759","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 276","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}