{"status":"OK","data":[{"Quantity":"118","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,184","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 900","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,182","Yield":"-","Delayed":"0","Time":"15:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 594","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,186","Yield":"-","Delayed":"0","Time":"15:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"483","Price":"1,186","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,184","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,186","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,182","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,182","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,186","Yield":"-","Delayed":"0","Time":"14:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,186","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,186","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"882","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,184","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,182","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"1,182","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,184","Yield":"-","Delayed":"0","Time":"12:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,184","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,184","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,184","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,186","Yield":"-","Delayed":"0","Time":"11:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,184","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,186","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,184","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,182","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}