{"status":"OK","data":[{"Quantity":"300","Price":"1,366","Yield":"-","Delayed":"0","Time":"15:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,366","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,364","Yield":"-","Delayed":"0","Time":"15:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,364","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 318","Price":"1,364","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,362","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"1,364","Yield":"-","Delayed":"0","Time":"15:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,364","Yield":"-","Delayed":"0","Time":"15:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,362","Yield":"-","Delayed":"0","Time":"14:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 651","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,364","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,366","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,366","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,366","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1,366","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,366","Yield":"-","Delayed":"0","Time":"13:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 087","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,364","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,364","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,364","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,364","Yield":"-","Delayed":"0","Time":"11:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,364","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,36","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,362","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1,362","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,358","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,358","Yield":"-","Delayed":"0","Time":"11:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,362","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 604","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,362","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,362","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,362","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"1,358","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,362","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,362","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,364","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 550","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,36","Yield":"-","Delayed":"0","Time":"10:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,358","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,358","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,358","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,358","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 496","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,356","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,354","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,354","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"1,354","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,354","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,354","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}