{"status":"OK","data":[{"Quantity":"8","Price":"1,418","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,418","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,416","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,418","Yield":"-","Delayed":"0","Time":"15:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,418","Yield":"-","Delayed":"0","Time":"15:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,418","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,418","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,42","Yield":"-","Delayed":"0","Time":"14:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,42","Yield":"-","Delayed":"0","Time":"13:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,416","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,416","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,418","Yield":"-","Delayed":"0","Time":"13:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,422","Yield":"-","Delayed":"0","Time":"12:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 766","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 728","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,42","Yield":"-","Delayed":"0","Time":"12:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"1,422","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,422","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"418","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"870","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,418","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,416","Yield":"-","Delayed":"0","Time":"10:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,414","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}