{"status":"OK","data":[{"Quantity":"15","Price":"13,25","Yield":"-","Delayed":"0","Time":"15:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,25","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"13,25","Yield":"-","Delayed":"0","Time":"15:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,25","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"15:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13,2","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,2","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"13,15","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"12:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"13,15","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,15","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13,15","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,15","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}