{"status":"OK","data":[{"Quantity":"10","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"12,96","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"12,92","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12,88","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,88","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,88","Yield":"-","Delayed":"0","Time":"15:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"12,9","Yield":"-","Delayed":"0","Time":"15:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,78","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,78","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"12,78","Yield":"-","Delayed":"0","Time":"15:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"12,78","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"12,8","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,86","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,8","Yield":"-","Delayed":"0","Time":"14:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,8","Yield":"-","Delayed":"0","Time":"14:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,8","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,8","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,84","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,9","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,98","Yield":"-","Delayed":"0","Time":"14:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"14:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"13","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"14:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"968","Price":"13","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"12,98","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"372","Price":"12,92","Yield":"-","Delayed":"0","Time":"14:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12,96","Yield":"-","Delayed":"0","Time":"14:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12,96","Yield":"-","Delayed":"0","Time":"14:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,98","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,98","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,98","Yield":"-","Delayed":"0","Time":"14:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"13:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,02","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,04","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,04","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13,04","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,04","Yield":"-","Delayed":"0","Time":"13:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,08","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,08","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"13,08","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,08","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,04","Yield":"-","Delayed":"0","Time":"12:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,14","Yield":"-","Delayed":"0","Time":"12:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"13","Yield":"-","Delayed":"0","Time":"11:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"13","Yield":"-","Delayed":"0","Time":"11:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13","Yield":"-","Delayed":"0","Time":"11:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"13","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,02","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"13","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 404","Price":"13","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"13","Yield":"-","Delayed":"0","Time":"11:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,1","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"13","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 922","Price":"13","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"13","Yield":"-","Delayed":"0","Time":"11:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,02","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,04","Yield":"-","Delayed":"0","Time":"11:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,18","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 893","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,1","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,1","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"13,12","Yield":"-","Delayed":"0","Time":"11:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,14","Yield":"-","Delayed":"0","Time":"11:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,22","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,22","Yield":"-","Delayed":"0","Time":"11:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,2","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"13,22","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,24","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,24","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,24","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,24","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,24","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,26","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,28","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,28","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,3","Yield":"-","Delayed":"0","Time":"11:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,3","Yield":"-","Delayed":"0","Time":"10:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,34","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"13,34","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,36","Yield":"-","Delayed":"0","Time":"10:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,34","Yield":"-","Delayed":"0","Time":"10:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"13,42","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,44","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,44","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,44","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,46","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,46","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,46","Yield":"-","Delayed":"0","Time":"10:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,48","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,5","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}