{"status":"OK","data":[{"Quantity":"15","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,37","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,37","Yield":"-","Delayed":"0","Time":"15:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,36","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"1,35","Yield":"-","Delayed":"0","Time":"15:02:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,33","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,35","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,36","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,37","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,37","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,37","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,37","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"1,37","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,38","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"1,38","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,38","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,38","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"856","Price":"1,4","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,39","Yield":"-","Delayed":"0","Time":"13:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,4","Yield":"-","Delayed":"0","Time":"12:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,42","Yield":"-","Delayed":"0","Time":"11:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,39","Yield":"-","Delayed":"0","Time":"10:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}