{"status":"OK","data":[{"Quantity":"10","Price":"1,84","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,85","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 680","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"639","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,84","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,84","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 029","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,83","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,835","Yield":"-","Delayed":"0","Time":"15:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,835","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,835","Yield":"-","Delayed":"0","Time":"15:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,835","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,845","Yield":"-","Delayed":"0","Time":"14:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,85","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,815","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,85","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,845","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,845","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,84","Yield":"-","Delayed":"0","Time":"14:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,81","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,85","Yield":"-","Delayed":"0","Time":"13:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,85","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"1,85","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,845","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,825","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,83","Yield":"-","Delayed":"0","Time":"13:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,855","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,83","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,855","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,84","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,855","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,825","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,86","Yield":"-","Delayed":"0","Time":"12:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,83","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,87","Yield":"-","Delayed":"0","Time":"12:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,85","Yield":"-","Delayed":"0","Time":"12:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,86","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,86","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,86","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,86","Yield":"-","Delayed":"0","Time":"12:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,87","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,87","Yield":"-","Delayed":"0","Time":"12:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,88","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,9","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,9","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,9","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,9","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,93","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"1,9","Yield":"-","Delayed":"0","Time":"11:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,93","Yield":"-","Delayed":"0","Time":"11:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,93","Yield":"-","Delayed":"0","Time":"11:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,93","Yield":"-","Delayed":"0","Time":"11:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,975","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,86","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,89","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,88","Yield":"-","Delayed":"0","Time":"10:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1,89","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,89","Yield":"-","Delayed":"0","Time":"10:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,89","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,9","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,91","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,93","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,94","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,95","Yield":"-","Delayed":"0","Time":"10:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,955","Yield":"-","Delayed":"0","Time":"10:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,96","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,96","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,97","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,97","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,975","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}