{"status":"OK","data":[{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,415","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"15:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"15:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,41","Yield":"-","Delayed":"0","Time":"14:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,415","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"13:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,415","Yield":"-","Delayed":"0","Time":"13:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,415","Yield":"-","Delayed":"0","Time":"13:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"12:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"12:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,405","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,415","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,405","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,415","Yield":"-","Delayed":"0","Time":"11:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"715","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,4","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,405","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,405","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,41","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,415","Yield":"-","Delayed":"0","Time":"10:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,425","Yield":"-","Delayed":"0","Time":"10:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,42","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}