{"status":"OK","data":[{"Quantity":"11","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,225","Yield":"-","Delayed":"0","Time":"15:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"15:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,225","Yield":"-","Delayed":"0","Time":"14:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,225","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"12:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,2","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,205","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,21","Yield":"-","Delayed":"0","Time":"11:45:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"11:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"11:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}