{"status":"OK","data":[{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,994","Yield":"-","Delayed":"0","Time":"15:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"0,99","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,99","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,99","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,992","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,992","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,005","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,005","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,01","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,035","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"993","Price":"1,01","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,01","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,015","Yield":"-","Delayed":"0","Time":"11:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"1,015","Yield":"-","Delayed":"0","Time":"11:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,025","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,015","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}