{"status":"OK","data":[{"Quantity":"2","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"429","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"424","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,86","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,852","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,854","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,85","Yield":"-","Delayed":"0","Time":"14:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,85","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,85","Yield":"-","Delayed":"0","Time":"13:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,854","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,86","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,852","Yield":"-","Delayed":"0","Time":"12:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,852","Yield":"-","Delayed":"0","Time":"12:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,854","Yield":"-","Delayed":"0","Time":"12:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,864","Yield":"-","Delayed":"0","Time":"12:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,86","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,86","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,848","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,85","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,852","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,852","Yield":"-","Delayed":"0","Time":"10:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,852","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,852","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,852","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,854","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,854","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,854","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,854","Yield":"-","Delayed":"0","Time":"10:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,854","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,86","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,89","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,892","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 222","Price":"0,894","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,928","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,91","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}