{"status":"OK","data":[{"Quantity":"700","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,765","Yield":"-","Delayed":"0","Time":"15:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,765","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,765","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,765","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,765","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,761","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,761","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,76","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,76","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,76","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,76","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,76","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,759","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"15:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,758","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,754","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 357","Price":"0,751","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,75","Yield":"-","Delayed":"0","Time":"14:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,751","Yield":"-","Delayed":"0","Time":"13:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"792","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,75","Yield":"-","Delayed":"0","Time":"13:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,751","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 502","Price":"0,752","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,752","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,752","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,751","Yield":"-","Delayed":"0","Time":"12:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,759","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,759","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,758","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,757","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,755","Yield":"-","Delayed":"0","Time":"12:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 992","Price":"0,75","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,751","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"0,751","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,751","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,76","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,759","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,759","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,758","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,757","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0,755","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,75","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,749","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,749","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,749","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 550","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"541","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,735","Yield":"-","Delayed":"0","Time":"10:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,74","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}