{"status":"OK","data":[{"Quantity":"500","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"662","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 135","Price":"0,7","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,702","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,703","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,703","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"911","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,705","Yield":"-","Delayed":"0","Time":"15:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"15:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"14:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,704","Yield":"-","Delayed":"0","Time":"14:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,704","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,704","Yield":"-","Delayed":"0","Time":"13:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,708","Yield":"-","Delayed":"0","Time":"13:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,708","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,704","Yield":"-","Delayed":"0","Time":"13:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,708","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 203","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 411","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,703","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,709","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,708","Yield":"-","Delayed":"0","Time":"12:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,701","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,701","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,702","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,702","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,702","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,703","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,705","Yield":"-","Delayed":"0","Time":"11:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,701","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,701","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,701","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,704","Yield":"-","Delayed":"0","Time":"10:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,703","Yield":"-","Delayed":"0","Time":"10:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,707","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,709","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,71","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}