{"status":"OK","data":[{"Quantity":"55","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,552","Yield":"-","Delayed":"0","Time":"15:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,554","Yield":"-","Delayed":"0","Time":"15:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,56","Yield":"-","Delayed":"0","Time":"15:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,558","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,562","Yield":"-","Delayed":"0","Time":"14:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,562","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"13:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,558","Yield":"-","Delayed":"0","Time":"13:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 023","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,56","Yield":"-","Delayed":"0","Time":"11:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"11:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,564","Yield":"-","Delayed":"0","Time":"11:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,566","Yield":"-","Delayed":"0","Time":"10:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,566","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,564","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,566","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}