{"status":"OK","data":[{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,566","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"15:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,568","Yield":"-","Delayed":"0","Time":"14:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,566","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,568","Yield":"-","Delayed":"0","Time":"13:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,566","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,568","Yield":"-","Delayed":"0","Time":"11:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,566","Yield":"-","Delayed":"0","Time":"10:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}