{"status":"OK","data":[{"Quantity":"1","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,845","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,84","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,84","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,82","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,81","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,745","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,76","Yield":"-","Delayed":"0","Time":"15:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,775","Yield":"-","Delayed":"0","Time":"15:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,79","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,82","Yield":"-","Delayed":"0","Time":"13:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"12:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"12:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,78","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,765","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,86","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,855","Yield":"-","Delayed":"0","Time":"11:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,85","Yield":"-","Delayed":"0","Time":"11:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,87","Yield":"-","Delayed":"0","Time":"11:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,865","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,85","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,795","Yield":"-","Delayed":"0","Time":"10:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,785","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,785","Yield":"-","Delayed":"0","Time":"10:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,745","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,695","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,685","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,665","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,655","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"}]}