{"status":"OK","data":[{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,65","Yield":"-","Delayed":"0","Time":"14:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,65","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,61","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,61","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,61","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,61","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,65","Yield":"-","Delayed":"0","Time":"11:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,65","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,65","Yield":"-","Delayed":"0","Time":"11:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,65","Yield":"-","Delayed":"0","Time":"11:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,65","Yield":"-","Delayed":"0","Time":"11:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}