{"status":"OK","data":[{"Quantity":"3","Price":"10,2","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,2","Yield":"-","Delayed":"0","Time":"15:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"15:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"10","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,1","Yield":"-","Delayed":"0","Time":"14:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"14:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10","Yield":"-","Delayed":"0","Time":"14:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"10","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10","Yield":"-","Delayed":"0","Time":"13:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"13:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,95","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,95","Yield":"-","Delayed":"0","Time":"13:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"13:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"12:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"12:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10","Yield":"-","Delayed":"0","Time":"12:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10","Yield":"-","Delayed":"0","Time":"12:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10","Yield":"-","Delayed":"0","Time":"12:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"11:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,2","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,2","Yield":"-","Delayed":"0","Time":"10:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}