{"status":"OK","data":[{"Quantity":"6","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11,75","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,74","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,7","Yield":"-","Delayed":"0","Time":"15:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,71","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"11,75","Yield":"-","Delayed":"0","Time":"14:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,71","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,75","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,75","Yield":"-","Delayed":"0","Time":"14:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"11,71","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11,71","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,71","Yield":"-","Delayed":"0","Time":"14:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,71","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,73","Yield":"-","Delayed":"0","Time":"13:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"11,73","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"11,73","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,75","Yield":"-","Delayed":"0","Time":"13:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,72","Yield":"-","Delayed":"0","Time":"13:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,73","Yield":"-","Delayed":"0","Time":"13:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,71","Yield":"-","Delayed":"0","Time":"12:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,71","Yield":"-","Delayed":"0","Time":"12:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"11,89","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,88","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11,74","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,74","Yield":"-","Delayed":"0","Time":"12:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,74","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,78","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,75","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,71","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,72","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:04:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,8","Yield":"-","Delayed":"0","Time":"12:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11,81","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,81","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,81","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,85","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,86","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,87","Yield":"-","Delayed":"0","Time":"11:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,87","Yield":"-","Delayed":"0","Time":"11:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,9","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,91","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,91","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,92","Yield":"-","Delayed":"0","Time":"11:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,93","Yield":"-","Delayed":"0","Time":"11:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,92","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,93","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11,93","Yield":"-","Delayed":"0","Time":"11:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,93","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,94","Yield":"-","Delayed":"0","Time":"11:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,94","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,96","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11,95","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,96","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,96","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,99","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,99","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"12","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,97","Yield":"-","Delayed":"0","Time":"11:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,99","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,99","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,99","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,99","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"12","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"12","Yield":"-","Delayed":"0","Time":"10:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12","Yield":"-","Delayed":"0","Time":"10:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"12","Yield":"-","Delayed":"0","Time":"10:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12","Yield":"-","Delayed":"0","Time":"10:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12","Yield":"-","Delayed":"0","Time":"10:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"12","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12","Yield":"-","Delayed":"0","Time":"10:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12,04","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,04","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"12","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"12","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,1","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,05","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12","Yield":"-","Delayed":"0","Time":"10:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12,01","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,02","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12,02","Yield":"-","Delayed":"0","Time":"10:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12,02","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,02","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12,03","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}