{"status":"OK","data":[{"Quantity":"1","Price":"6,08","Yield":"-","Delayed":"0","Time":"15:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,08","Yield":"-","Delayed":"0","Time":"15:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"6","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"6","Yield":"-","Delayed":"0","Time":"13:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"6","Yield":"-","Delayed":"0","Time":"13:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6","Yield":"-","Delayed":"0","Time":"13:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,1","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,1","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"6","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"6,02","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"6","Yield":"-","Delayed":"0","Time":"11:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,98","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,9","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,98","Yield":"-","Delayed":"0","Time":"10:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"6,06","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,08","Yield":"-","Delayed":"0","Time":"10:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"6,1","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"6,1","Yield":"-","Delayed":"0","Time":"10:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,12","Yield":"-","Delayed":"0","Time":"10:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"6,16","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"6,16","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}