{"status":"OK","data":[{"Quantity":"150","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,78","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,76","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,75","Yield":"-","Delayed":"0","Time":"15:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,76","Yield":"-","Delayed":"0","Time":"15:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,74","Yield":"-","Delayed":"0","Time":"13:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"1,76","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,74","Yield":"-","Delayed":"0","Time":"12:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"1,72","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,75","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,72","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,73","Yield":"-","Delayed":"0","Time":"11:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,78","Yield":"-","Delayed":"0","Time":"10:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,75","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}