{"status":"OK","data":[{"Quantity":"39","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,06","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"14,06","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,08","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,08","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"14,08","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,1","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"835","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"14,14","Yield":"-","Delayed":"0","Time":"15:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:59:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,14","Yield":"-","Delayed":"0","Time":"14:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"14:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"14:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,08","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"14,04","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,06","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,04","Yield":"-","Delayed":"0","Time":"13:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,06","Yield":"-","Delayed":"0","Time":"13:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"13,98","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,98","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"13:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"14","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"13:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"14","Yield":"-","Delayed":"0","Time":"13:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,06","Yield":"-","Delayed":"0","Time":"13:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"13:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,06","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,02","Yield":"-","Delayed":"0","Time":"13:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,06","Yield":"-","Delayed":"0","Time":"13:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14,06","Yield":"-","Delayed":"0","Time":"12:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,06","Yield":"-","Delayed":"0","Time":"12:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,06","Yield":"-","Delayed":"0","Time":"12:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"12:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"12:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"12:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"14","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"12:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,94","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"14","Yield":"-","Delayed":"0","Time":"12:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"14","Yield":"-","Delayed":"0","Time":"12:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,98","Yield":"-","Delayed":"0","Time":"12:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"14","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"14","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,04","Yield":"-","Delayed":"0","Time":"12:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,04","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"14,04","Yield":"-","Delayed":"0","Time":"12:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"14","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 497","Price":"14","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"14","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"14,02","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"12:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"12:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,1","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:50:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"14","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 030","Price":"14","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"14","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 338","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,92","Yield":"-","Delayed":"0","Time":"11:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,78","Yield":"-","Delayed":"0","Time":"11:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,8","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,84","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,84","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,84","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,9","Yield":"-","Delayed":"0","Time":"11:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,96","Yield":"-","Delayed":"0","Time":"11:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,98","Yield":"-","Delayed":"0","Time":"11:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"14","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,94","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,06","Yield":"-","Delayed":"0","Time":"11:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,08","Yield":"-","Delayed":"0","Time":"11:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,16","Yield":"-","Delayed":"0","Time":"11:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"11:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"14,12","Yield":"-","Delayed":"0","Time":"11:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,02","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,04","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,06","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,06","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"14,04","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,08","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,16","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,18","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,14","Yield":"-","Delayed":"0","Time":"10:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,22","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,12","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,1","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,2","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,24","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,26","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,28","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14,28","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 701","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,3","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,32","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,4","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,42","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,44","Yield":"-","Delayed":"0","Time":"10:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,5","Yield":"-","Delayed":"0","Time":"10:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,54","Yield":"-","Delayed":"0","Time":"10:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,54","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,6","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,64","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,7","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,68","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}