{"status":"OK","data":[{"Quantity":"8","Price":"33","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"33","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,95","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"33","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"33,05","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,05","Yield":"-","Delayed":"0","Time":"15:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,1","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"33,2","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"33,1","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"33,1","Yield":"-","Delayed":"0","Time":"14:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,1","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,15","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,15","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"33,2","Yield":"-","Delayed":"0","Time":"14:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"33,2","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,25","Yield":"-","Delayed":"0","Time":"13:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,25","Yield":"-","Delayed":"0","Time":"13:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"33,3","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"33,05","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"33,15","Yield":"-","Delayed":"0","Time":"12:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"12:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"363","Price":"33,2","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"33","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"33","Yield":"-","Delayed":"0","Time":"11:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"33","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"33","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"10:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}