{"status":"OK","data":[{"Quantity":"135","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,4","Yield":"-","Delayed":"0","Time":"15:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"14:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,45","Yield":"-","Delayed":"0","Time":"14:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,5","Yield":"-","Delayed":"0","Time":"14:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"13:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,55","Yield":"-","Delayed":"0","Time":"13:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,55","Yield":"-","Delayed":"0","Time":"13:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,45","Yield":"-","Delayed":"0","Time":"13:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,5","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,45","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"12:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,7","Yield":"-","Delayed":"0","Time":"12:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,45","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"29,5","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,8","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,8","Yield":"-","Delayed":"0","Time":"11:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,8","Yield":"-","Delayed":"0","Time":"11:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"29,8","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,8","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,75","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,7","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,65","Yield":"-","Delayed":"0","Time":"11:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,35","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,4","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"29,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}