{"status":"OK","data":[{"Quantity":"100","Price":"29,65","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"29,65","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,65","Yield":"-","Delayed":"0","Time":"15:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,65","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"14:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,6","Yield":"-","Delayed":"0","Time":"14:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"29,6","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,6","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,65","Yield":"-","Delayed":"0","Time":"14:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,6","Yield":"-","Delayed":"0","Time":"14:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"29,55","Yield":"-","Delayed":"0","Time":"13:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,6","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"12:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,6","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"29,6","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"29,5","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,55","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"29,6","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}