{"status":"OK","data":[{"Quantity":"4","Price":"27,9","Yield":"-","Delayed":"0","Time":"15:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,9","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,9","Yield":"-","Delayed":"0","Time":"14:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"14:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,8","Yield":"-","Delayed":"0","Time":"14:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"13:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,9","Yield":"-","Delayed":"0","Time":"13:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,8","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,8","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"27,8","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,8","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,8","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,85","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,85","Yield":"-","Delayed":"0","Time":"12:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,85","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27,85","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,85","Yield":"-","Delayed":"0","Time":"12:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"27,9","Yield":"-","Delayed":"0","Time":"12:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27,9","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"12:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"27,9","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"27,9","Yield":"-","Delayed":"0","Time":"10:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"27,95","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"28","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"28","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}