{"status":"OK","data":[{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"26,75","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,8","Yield":"-","Delayed":"0","Time":"14:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,75","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"13:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"13:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"26,75","Yield":"-","Delayed":"0","Time":"13:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"26,75","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"12:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26,75","Yield":"-","Delayed":"0","Time":"11:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,8","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,75","Yield":"-","Delayed":"0","Time":"10:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,8","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}