{"status":"OK","data":[{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"15:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"27","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"27","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"14:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:56:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"27","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"12:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"12:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"27","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"27","Yield":"-","Delayed":"0","Time":"10:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}