{"status":"OK","data":[{"Quantity":"40","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"13,6","Yield":"-","Delayed":"0","Time":"15:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,6","Yield":"-","Delayed":"0","Time":"14:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:46:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,55","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"14:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,65","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"13:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,55","Yield":"-","Delayed":"0","Time":"12:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"12:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,6","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,55","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,55","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,55","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,55","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,6","Yield":"-","Delayed":"0","Time":"11:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"13,6","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"13,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}