{"status":"OK","data":[{"Quantity":"187","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,05","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,05","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,15","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,05","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,15","Yield":"-","Delayed":"0","Time":"15:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"32,15","Yield":"-","Delayed":"0","Time":"15:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,15","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,15","Yield":"-","Delayed":"0","Time":"15:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,2","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,45","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"15:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,75","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"32,3","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"32,35","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"15:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"32,4","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,45","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"32,45","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,55","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,6","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,65","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"32,75","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,75","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"15:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"33","Yield":"-","Delayed":"0","Time":"14:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,95","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,9","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:43:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,85","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,6","Yield":"-","Delayed":"0","Time":"14:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"32,6","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"32,55","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,5","Yield":"-","Delayed":"0","Time":"14:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,45","Yield":"-","Delayed":"0","Time":"14:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,35","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"14:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"32","Yield":"-","Delayed":"0","Time":"14:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"14:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"678","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32","Yield":"-","Delayed":"0","Time":"14:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"14:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,65","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"31,75","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"31,85","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"31,9","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,9","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"31,9","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"32","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,05","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,1","Yield":"-","Delayed":"0","Time":"14:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,4","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"32,25","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,3","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"32","Yield":"-","Delayed":"0","Time":"14:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"14:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"14:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,85","Yield":"-","Delayed":"0","Time":"14:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,85","Yield":"-","Delayed":"0","Time":"14:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32","Yield":"-","Delayed":"0","Time":"14:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"31,95","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"31,9","Yield":"-","Delayed":"0","Time":"14:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"31,8","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"31,75","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,5","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"31,5","Yield":"-","Delayed":"0","Time":"14:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"31,4","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,4","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,4","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"31,25","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"31,25","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,25","Yield":"-","Delayed":"0","Time":"14:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"31,05","Yield":"-","Delayed":"0","Time":"14:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"31,05","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"31,1","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"31,15","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,2","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,2","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,2","Yield":"-","Delayed":"0","Time":"14:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,3","Yield":"-","Delayed":"0","Time":"14:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,4","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,4","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"31,4","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"31,35","Yield":"-","Delayed":"0","Time":"13:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"31","Yield":"-","Delayed":"0","Time":"13:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"31","Yield":"-","Delayed":"0","Time":"13:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"31","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31","Yield":"-","Delayed":"0","Time":"13:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"30,9","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"30,95","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31","Yield":"-","Delayed":"0","Time":"13:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"31","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,2","Yield":"-","Delayed":"0","Time":"13:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,25","Yield":"-","Delayed":"0","Time":"13:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,25","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"31,35","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"31","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"31,45","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"445","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"31,7","Yield":"-","Delayed":"0","Time":"13:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,7","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,7","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,7","Yield":"-","Delayed":"0","Time":"13:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,75","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"31,2","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,65","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,05","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"31,1","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,15","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"31,25","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"31,25","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,3","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,4","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,5","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,65","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,8","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"31,85","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"31,9","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"31,95","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"31,95","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"31,95","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"32","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,05","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,05","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,05","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,05","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32,1","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,15","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,15","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,15","Yield":"-","Delayed":"0","Time":"13:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,15","Yield":"-","Delayed":"0","Time":"13:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,15","Yield":"-","Delayed":"0","Time":"13:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,2","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"32,35","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,35","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,35","Yield":"-","Delayed":"0","Time":"13:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:28:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,55","Yield":"-","Delayed":"0","Time":"13:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,25","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,3","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,35","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"32,35","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,4","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,45","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"32,55","Yield":"-","Delayed":"0","Time":"13:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"13:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,85","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"32,5","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,55","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,55","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,85","Yield":"-","Delayed":"0","Time":"13:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"32,9","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,85","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,8","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"32,75","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"32,7","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,6","Yield":"-","Delayed":"0","Time":"13:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"32,65","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,9","Yield":"-","Delayed":"0","Time":"12:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"12:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,9","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"12:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,55","Yield":"-","Delayed":"0","Time":"12:22:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"12:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"32,8","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:08:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,6","Yield":"-","Delayed":"0","Time":"12:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,65","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,65","Yield":"-","Delayed":"0","Time":"11:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,85","Yield":"-","Delayed":"0","Time":"11:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"32,6","Yield":"-","Delayed":"0","Time":"11:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"32,55","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,85","Yield":"-","Delayed":"0","Time":"11:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,4","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,45","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,45","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,75","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,45","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,45","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,45","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,4","Yield":"-","Delayed":"0","Time":"11:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"33","Yield":"-","Delayed":"0","Time":"11:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33","Yield":"-","Delayed":"0","Time":"11:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"11:38:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,5","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,55","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,6","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"32,6","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,6","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,85","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,85","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"961","Price":"32,9","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,95","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"33","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"33","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"33","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"33","Yield":"-","Delayed":"0","Time":"11:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,25","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"33","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"33","Yield":"-","Delayed":"0","Time":"11:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,25","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,25","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,35","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,35","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:10:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,35","Yield":"-","Delayed":"0","Time":"11:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"33,25","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,35","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"33,45","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,05","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,15","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,2","Yield":"-","Delayed":"0","Time":"11:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,3","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"11:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,35","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,4","Yield":"-","Delayed":"0","Time":"10:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,35","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,3","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"33,3","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33,3","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,3","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"33","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"33","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33","Yield":"-","Delayed":"0","Time":"10:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33","Yield":"-","Delayed":"0","Time":"10:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"33","Yield":"-","Delayed":"0","Time":"10:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"10:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,7","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,7","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:39:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,65","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,85","Yield":"-","Delayed":"0","Time":"10:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"33","Yield":"-","Delayed":"0","Time":"10:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"33","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,65","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,65","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,8","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,65","Yield":"-","Delayed":"0","Time":"10:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,25","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,3","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,7","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"32","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,05","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"32,05","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"32,05","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,05","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,1","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,2","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"32,3","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,4","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,35","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,4","Yield":"-","Delayed":"0","Time":"10:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,5","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,55","Yield":"-","Delayed":"0","Time":"10:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,6","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"32,7","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"32,75","Yield":"-","Delayed":"0","Time":"10:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"32,75","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"32,9","Yield":"-","Delayed":"0","Time":"10:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"33","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"32,95","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33","Yield":"-","Delayed":"0","Time":"10:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,05","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,15","Yield":"-","Delayed":"0","Time":"10:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,1","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,15","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,15","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"10:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"33,15","Yield":"-","Delayed":"0","Time":"10:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,15","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,25","Yield":"-","Delayed":"0","Time":"10:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,25","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,2","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"33,3","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"33,4","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,4","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,4","Yield":"-","Delayed":"0","Time":"10:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,45","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,85","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"33,55","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"33,75","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,5","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,6","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"33,65","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"33,7","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,8","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"33,85","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"33,85","Yield":"-","Delayed":"0","Time":"10:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"33,85","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"33,9","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"34","Yield":"-","Delayed":"0","Time":"10:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"34","Yield":"-","Delayed":"0","Time":"10:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"34","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"34","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"34","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,05","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"34,1","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,1","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34,1","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,1","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,15","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34,25","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"34,25","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,3","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,25","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,3","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,45","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"34,45","Yield":"-","Delayed":"0","Time":"10:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"34,4","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,4","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"34,45","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,5","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"34,55","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,7","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"34,6","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,7","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"34,85","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,85","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,85","Yield":"-","Delayed":"0","Time":"10:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34,75","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,8","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"34,85","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,9","Yield":"-","Delayed":"0","Time":"10:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"34,95","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35,05","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35,05","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,05","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,05","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35,1","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,1","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35,1","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,1","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"35,1","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35,15","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"35,15","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"35,45","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"35,4","Yield":"-","Delayed":"0","Time":"10:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,15","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35,35","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35,2","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,3","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,3","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"35,3","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,4","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,4","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,4","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,4","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,45","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,45","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,45","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,5","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"35,55","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,6","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"35,7","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"514","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"35,75","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}