{"status":"OK","data":[{"Quantity":"735","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 592","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,74","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"526","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:43:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 236","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,73","Yield":"-","Delayed":"0","Time":"15:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"579","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,735","Yield":"-","Delayed":"0","Time":"15:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 989","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 992","Price":"3,725","Yield":"-","Delayed":"0","Time":"15:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,725","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,735","Yield":"-","Delayed":"0","Time":"14:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,73","Yield":"-","Delayed":"0","Time":"14:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,735","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 271","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 704","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"508","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,73","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,725","Yield":"-","Delayed":"0","Time":"13:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 604","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 790","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"12:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 621","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"3,72","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,73","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"3,725","Yield":"-","Delayed":"0","Time":"11:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 065","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 906","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 958","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"942","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,715","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:08:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,71","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,715","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,715","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,715","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,715","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,72","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,725","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}