{"status":"OK","data":[{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"669","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"15:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"903","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"593","Price":"3,475","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,485","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,47","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,47","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,475","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,485","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"379","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,475","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"401","Price":"3,465","Yield":"-","Delayed":"0","Time":"13:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"13:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"959","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:27:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 412","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 588","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,475","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,47","Yield":"-","Delayed":"0","Time":"12:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,465","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,47","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"909","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"989","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"904","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 774","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,435","Yield":"-","Delayed":"0","Time":"11:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"11:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"11:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,44","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 591","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 213","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 590","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:32:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:26:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 238","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 072","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"629","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 351","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 339","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"122","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"28","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"102","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"240","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"29","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"47","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"13","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"14","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"43","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"20","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"60","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"8","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"5","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"19","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"51","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"85","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"29","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"30","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"458","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"17","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AOD ","Price_clean":"-"}]}