{"status":"OK","data":[{"Quantity":"46","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"815","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"15:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"3,585","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"836","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,595","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 010","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 749","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"3,59","Yield":"-","Delayed":"0","Time":"13:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"13:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,585","Yield":"-","Delayed":"0","Time":"13:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,575","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"3,585","Yield":"-","Delayed":"0","Time":"12:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 760","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,595","Yield":"-","Delayed":"0","Time":"12:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 745","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 218","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"3,585","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"711","Price":"3,59","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,595","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,595","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 833","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 347","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 985","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 935","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,585","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}