{"status":"OK","data":[{"Quantity":"149","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:50:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:47:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 306","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"586","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 208","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 268","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"936","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,495","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"965","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 136","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 917","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:33:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 773","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 438","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 200","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"563","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 875","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"3,495","Yield":"-","Delayed":"0","Time":"14:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,505","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"13:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:31:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:18:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 263","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"856","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"458","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"542","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 369","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"13:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 422","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 971","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:22:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 398","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,495","Yield":"-","Delayed":"0","Time":"12:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"12:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:59:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:56:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:42:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"11:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,495","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 681","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 019","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"668","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"3,5","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 982","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,515","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,505","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,51","Yield":"-","Delayed":"0","Time":"11:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,515","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 502","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 830","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 721","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 550","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:07:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,495","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}